Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.22	45.10	44.22	44.49	2,633	+0.13(+0.30%)
Sep 27, 2018	44.31	44.53	43.74	44.35	3,339	+0.18(+0.40%)
Sep 26, 2018	44.62	44.75	44.18	44.18	6,880	-0.79(-1.76%)
Sep 25, 2018	45.24	45.32	44.97	44.97	5,388	+0.44(+0.99%)
Sep 24, 2018	44.71	45.15	44.34	44.53	2,463	+0.43(+0.97%)
Sep 21, 2018	43.79	44.19	43.79	44.10	2,433	+0.50(+1.16%)
Sep 20, 2018	43.97	43.97	43.44	43.60	6,169	+0.29(+0.66%)
Sep 19, 2018	43.00	43.71	43.00	43.31	2,854	+0.71(+1.66%)
Sep 18, 2018	42.12	42.69	42.12	42.60	3,705	+0.88(+2.10%)
Sep 17, 2018	42.08	42.30	41.70	41.73	974	-0.18(-0.42%)
Sep 14, 2018	41.81	42.21	41.81	41.90	2,069	+0.35(+0.85%)
Sep 13, 2018	41.60	41.90	41.51	41.55	6,305	-0.35(-0.84%)
Sep 12, 2018	41.46	42.03	41.46	41.90	6,000	+1.10(+2.69%)
Sep 11, 2018	40.06	41.02	39.97	40.80	12,033	+0.78(+1.94%)
Sep 10, 2018	40.19	40.19	40.01	40.03	2,096	+0.46(+1.15%)
Sep 07, 2018	39.18	39.66	39.09	39.57	4,844	-0.09(-0.22%)
Sep 06, 2018	40.80	40.80	39.66	39.66	896	-1.19(-2.90%)
Sep 05, 2018	41.46	41.46	40.54	40.85	1,492	-0.88(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.