Indicators

PG&E Corp (NY: PCG )

18.45 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.38	46.04	45.00	45.96	4,947,396	+0.74(+1.63%)
Sep 27, 2018	45.26	45.58	44.84	45.22	4,972,365	+0.11(+0.24%)
Sep 26, 2018	45.39	45.64	45.03	45.11	5,479,830	-0.68(-1.48%)
Sep 25, 2018	46.18	46.28	45.65	45.79	4,814,380	-0.44(-0.95%)
Sep 24, 2018	46.65	46.85	46.07	46.23	4,425,466	-0.51(-1.09%)
Sep 21, 2018	46.76	48.30	46.60	46.74	8,671,860	-0.13(-0.28%)
Sep 20, 2018	46.81	46.94	46.45	46.87	3,887,908	+0.21(+0.45%)
Sep 19, 2018	47.01	47.14	46.38	46.66	5,873,462	-0.49(-1.04%)
Sep 18, 2018	46.82	47.16	46.67	47.14	3,243,038	+0.38(+0.81%)
Sep 17, 2018	46.92	47.21	46.61	46.77	3,555,406	-0.15(-0.32%)
Sep 14, 2018	46.66	47.04	46.16	46.91	8,445,996	+0.45(+0.97%)
Sep 13, 2018	45.98	46.58	45.66	46.47	3,921,826	+0.61(+1.33%)
Sep 12, 2018	46.08	46.48	45.74	45.86	9,269,411	-0.38(-0.82%)
Sep 11, 2018	45.95	46.30	45.74	46.24	4,526,674	+0.04(+0.09%)
Sep 10, 2018	45.74	46.41	45.54	46.20	3,035,998	+0.47(+1.03%)
Sep 07, 2018	45.02	45.86	44.99	45.73	6,111,260	+0.25(+0.55%)
Sep 06, 2018	47.11	47.13	45.03	45.48	13,195,573	-1.47(-3.13%)
Sep 05, 2018	46.69	47.14	46.36	46.94	4,506,282	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.