Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	198.24	199.69	196.53	196.92	3,527,611	-3.07(-1.54%)
Sep 27, 2018	200.90	201.84	199.80	199.99	2,791,199	-1.00(-0.50%)
Sep 26, 2018	204.58	204.61	200.43	200.99	2,701,434	-3.18(-1.56%)
Sep 25, 2018	206.05	206.05	203.93	204.17	2,281,307	-0.35(-0.17%)
Sep 24, 2018	206.14	207.02	203.94	204.52	2,342,258	-2.14(-1.04%)
Sep 21, 2018	209.05	209.46	206.22	206.67	4,281,917	-1.81(-0.87%)
Sep 20, 2018	208.12	209.45	207.27	208.47	2,850,056	+1.60(+0.77%)
Sep 19, 2018	201.89	207.49	201.56	206.88	4,230,650	+5.87(+2.92%)
Sep 18, 2018	200.53	201.45	198.96	201.00	2,844,351	+0.88(+0.44%)
Sep 17, 2018	201.45	202.12	199.60	200.12	2,185,010	-1.19(-0.59%)
Sep 14, 2018	201.17	202.46	200.89	201.31	2,537,470	+0.80(+0.40%)
Sep 13, 2018	201.54	201.84	199.84	200.51	3,413,495	+0.16(+0.08%)
Sep 12, 2018	202.78	203.72	199.60	200.35	4,073,681	-1.81(-0.89%)
Sep 11, 2018	202.56	203.43	200.80	202.16	3,096,777	-1.49(-0.73%)
Sep 10, 2018	206.38	206.81	203.50	203.65	2,218,794	-1.76(-0.85%)
Sep 07, 2018	206.41	206.93	204.33	205.41	2,223,745	-0.54(-0.26%)
Sep 06, 2018	208.12	209.56	205.38	205.95	3,019,303	-2.67(-1.28%)
Sep 05, 2018	208.13	210.28	207.40	208.62	2,382,388	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.