Indicators

Exxon Mobil (NY: XOM )

121.05 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.43	53.06	51.92	52.33	20,598,252	+0.02(+0.03%)
Dec 28, 2018	53.09	53.40	52.04	52.31	25,685,070	-0.59(-1.12%)
Dec 27, 2018	51.98	52.90	50.71	52.90	28,619,936	+0.23(+0.44%)
Dec 26, 2018	50.79	52.68	49.61	52.67	32,376,544	+2.40(+4.78%)
Dec 24, 2018	51.32	51.82	50.22	50.27	18,585,990	-2.00(-3.83%)
Dec 21, 2018	52.29	54.00	51.93	52.27	61,620,532	-0.39(-0.74%)
Dec 20, 2018	53.79	54.22	52.22	52.67	37,359,364	-1.65(-3.04%)
Dec 19, 2018	55.60	56.23	53.95	54.32	28,248,016	-0.94(-1.69%)
Dec 18, 2018	56.50	56.68	54.96	55.25	24,336,130	-1.57(-2.76%)
Dec 17, 2018	57.75	58.02	56.39	56.82	19,300,216	-1.18(-2.04%)
Dec 14, 2018	58.87	58.99	57.62	58.00	16,509,486	-1.07(-1.82%)
Dec 13, 2018	58.35	59.26	58.28	59.07	14,514,253	+0.74(+1.26%)
Dec 12, 2018	59.89	60.01	58.33	58.34	18,968,330	-0.51(-0.86%)
Dec 11, 2018	59.63	59.70	58.08	58.84	17,895,532	+0.11(+0.18%)
Dec 10, 2018	59.75	59.75	57.40	58.74	23,379,792	-0.84(-1.42%)
Dec 07, 2018	60.92	61.67	59.35	59.58	21,142,430	-0.58(-0.96%)
Dec 06, 2018	59.86	60.19	59.03	60.16	28,223,486	-0.80(-1.31%)
Dec 04, 2018	62.45	62.89	60.89	60.95	24,160,432	-1.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.