Indicators

Atmos Energy Corp (NY: ATO )

118.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.70	82.24	81.62	82.22	567,926	+0.54(+0.66%)
Sep 27, 2018	81.23	82.11	81.05	81.67	773,163	+0.58(+0.71%)
Sep 26, 2018	81.99	82.40	81.07	81.09	827,129	-0.76(-0.93%)
Sep 25, 2018	82.15	82.50	81.67	81.86	456,335	-0.35(-0.43%)
Sep 24, 2018	82.40	82.50	81.95	82.21	468,829	-0.10(-0.12%)
Sep 21, 2018	81.97	82.77	81.27	82.30	796,033	+0.61(+0.75%)
Sep 20, 2018	81.15	81.99	80.68	81.69	467,552	+0.53(+0.65%)
Sep 19, 2018	82.88	82.88	80.50	81.16	484,375	-1.56(-1.88%)
Sep 18, 2018	83.06	83.36	82.30	82.72	337,699	-0.25(-0.30%)
Sep 17, 2018	82.30	83.06	82.17	82.97	365,429	+0.57(+0.69%)
Sep 14, 2018	82.62	82.73	81.64	82.40	408,011	-0.33(-0.40%)
Sep 13, 2018	82.08	82.82	81.30	82.73	353,090	+0.78(+0.95%)
Sep 12, 2018	82.05	82.31	81.64	81.95	192,879	-0.11(-0.14%)
Sep 11, 2018	81.65	82.71	80.55	82.07	400,678	+0.65(+0.80%)
Sep 10, 2018	82.06	82.47	81.37	81.42	355,475	-0.54(-0.66%)
Sep 07, 2018	82.06	82.39	81.40	81.96	240,329	-0.39(-0.47%)
Sep 06, 2018	82.13	82.59	81.75	82.35	421,444	+0.40(+0.49%)
Sep 05, 2018	80.89	82.06	80.73	81.94	312,466	+1.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.