Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.70 47.05 45.70 46.40 91,244 +0.80(+1.75%)
Jul 30, 2018 45.00 46.10 45.00 45.60 52,988 +0.50(+1.11%)
Jul 27, 2018 45.65 45.95 44.75 45.10 52,900 -0.60(-1.31%)
Jul 26, 2018 44.25 46.00 44.25 45.70 79,596 +1.20(+2.70%)
Jul 25, 2018 44.55 44.60 44.20 44.50 79,993 -0.05(-0.11%)
Jul 24, 2018 44.90 45.25 44.30 44.55 53,000 -0.05(-0.11%)
Jul 23, 2018 45.00 45.00 44.30 44.60 55,356 -0.40(-0.89%)
Jul 20, 2018 45.75 45.75 44.90 45.00 65,378 -0.70(-1.53%)
Jul 19, 2018 45.00 46.08 44.75 45.70 89,614 +0.55(+1.22%)
Jul 18, 2018 44.45 45.15 44.35 45.15 56,326 +0.60(+1.35%)
Jul 17, 2018 44.40 44.65 44.30 44.55 65,823 +0.25(+0.56%)
Jul 16, 2018 44.45 44.65 44.10 44.30 58,925 -0.10(-0.23%)
Jul 13, 2018 45.15 45.40 44.25 44.40 76,697 -0.70(-1.55%)
Jul 12, 2018 45.05 46.05 44.65 45.10 140,506 +0.40(+0.89%)
Jul 11, 2018 44.75 45.20 44.40 44.70 62,033 -0.30(-0.67%)
Jul 10, 2018 45.55 45.80 44.25 45.00 97,948 -0.50(-1.10%)
Jul 09, 2018 44.80 45.70 44.67 45.50 91,678 +0.80(+1.79%)
Jul 06, 2018 44.75 44.85 44.50 44.70 56,920 +0.10(+0.22%)
Jul 05, 2018 44.20 44.65 43.70 44.60 67,206 +0.50(+1.13%)
Jul 03, 2018 44.10 44.10 44.10 0 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.