Indicators

European Aeronautic (OP: EADSF )

174.94 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	120.79	120.79	119.65	119.65	4,802	-1.20(-0.99%)
Feb 27, 2018	121.21	121.21	120.85	120.85	429	-1.68(-1.37%)
Feb 26, 2018	122.10	122.53	121.65	122.53	2,094	+1.26(+1.04%)
Feb 23, 2018	119.75	121.27	119.75	121.27	2,395	+0.95(+0.79%)
Feb 22, 2018		120.54	119.80	120.32	888	-0.13(-0.11%)
Feb 21, 2018	119.92	120.45	119.92	120.45	419	+1.45(+1.22%)
Feb 20, 2018	119.51	119.97	119.00	119.00	1,745	+0.16(+0.13%)
Feb 16, 2018		118.84	118.84	118.84	0	+2.54(+2.18%)
Feb 15, 2018	114.67	116.30	114.60	116.30	3,320	+11.64(+11.12%)
Feb 14, 2018	101.80	104.66	101.80	104.66	1,328	+3.66(+3.62%)
Feb 12, 2018		101.00	101.00	101.00	1,000	-0.64(-0.63%)
Feb 09, 2018	101.64	101.64	101.64	101.64	519	-2.26(-2.18%)
Feb 08, 2018	106.26	106.26	103.90	103.90	2,984	-4.37(-4.04%)
Feb 07, 2018		108.75	107.16	108.27	15,690	+0.82(+0.76%)
Feb 06, 2018	105.30	107.45	105.30	107.45	1,637	+1.88(+1.78%)
Feb 05, 2018	107.25	108.25	105.57	105.57	16,366	-3.68(-3.37%)
Feb 02, 2018	110.01	110.01	109.15	109.25	1,711	-4.90(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.