Indicators

European Aeronautic (OP: EADSF )

173.75 +0.74 (+0.43%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	113.85	114.00	113.12	113.12	919	+0.54(+0.48%)
May 30, 2018	112.17	113.27	112.17	112.58	1,421	+1.59(+1.43%)
May 29, 2018	113.10	113.25	110.99	110.99	3,502	-3.12(-2.73%)
May 25, 2018		114.11	114.11	114.11	0	-1.59(-1.37%)
May 23, 2018		115.70	115.70	115.70	24	-2.90(-2.45%)
May 22, 2018	118.90	118.95	118.60	118.60	1,103	-0.10(-0.08%)
May 21, 2018	118.05	118.70	118.05	118.70	263	+3.82(+3.33%)
May 18, 2018	115.03	115.03	114.88	114.88	899	-0.68(-0.59%)
May 17, 2018	115.56	115.56	115.56	115.56	258	+2.16(+1.90%)
May 16, 2018	114.35	114.35	113.40	113.40	1,241	-0.05(-0.04%)
May 15, 2018	115.30	115.65	113.41	113.45	2,240	-2.15(-1.86%)
May 14, 2018	116.60	116.60	115.60	115.60	1,297	-3.40(-2.86%)
May 11, 2018	118.92	119.00	118.92	119.00	357	+0.31(+0.26%)
May 10, 2018	118.69	118.69	118.69	118.69	1,013	+1.44(+1.22%)
May 09, 2018	117.73	117.73	117.25	117.25	1,002	-1.30(-1.10%)
May 08, 2018	118.74	118.74	118.55	118.55	855	-1.41(-1.18%)
May 07, 2018	119.60	119.96	119.60	119.96	1,593	+1.86(+1.57%)
May 04, 2018	117.44	118.10	117.44	118.10	928	+0.15(+0.13%)
May 03, 2018	118.00	118.00	117.00	117.95	925	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.