Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.100 8.100 8.100 0 -0.24(-2.88%)
Aug 30, 2018 8.340 8.360 8.280 8.340 118,906 -0.06(-0.71%)
Aug 29, 2018 8.344 8.450 8.310 8.400 75,894 +0.06(+0.72%)
Aug 28, 2018 8.470 8.488 8.340 8.340 319,297 +0.03(+0.36%)
Aug 27, 2018 8.250 8.350 8.250 8.310 112,421 +0.16(+1.96%)
Aug 24, 2018 8.140 8.240 8.100 8.150 299,000 +0.27(+3.43%)
Aug 23, 2018 7.870 7.940 7.850 7.880 126,036 -0.03(-0.33%)
Aug 22, 2018 7.960 7.975 7.890 7.906 105,507 +0.03(+0.33%)
Aug 21, 2018 7.820 7.900 7.780 7.880 280,501 +0.05(+0.70%)
Aug 20, 2018 7.880 7.890 7.754 7.825 119,808 +0.04(+0.51%)
Aug 17, 2018 7.640 7.814 7.570 7.785 215,400 +0.12(+1.63%)
Aug 16, 2018 7.670 7.780 7.650 7.660 336,864 +0.11(+1.46%)
Aug 15, 2018 7.650 7.650 7.500 7.550 311,106 -0.48(-5.98%)
Aug 14, 2018 7.985 8.040 7.950 8.030 307,819 -0.03(-0.31%)
Aug 13, 2018 8.120 8.190 8.030 8.055 311,634 -0.11(-1.35%)
Aug 10, 2018 8.110 8.190 8.100 8.165 267,900 -0.27(-3.14%)
Aug 09, 2018 8.430 8.530 8.420 8.430 170,221 +0.08(+0.96%)
Aug 08, 2018 8.320 8.390 8.280 8.350 192,191 -0.03(-0.36%)
Aug 07, 2018 8.400 8.420 8.350 8.380 343,674 +0.32(+3.91%)
Aug 06, 2018 8.060 8.090 8.010 8.065 219,118 -0.16(-1.89%)
Aug 03, 2018 8.170 8.270 8.160 8.220 213,500 +0.11(+1.36%)
Aug 02, 2018 8.120 8.160 8.060 8.110 281,509 -0.26(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.