Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5050	0.5050	0.4351	0.4734	183,586	-0.03(-5.32%)
Feb 27, 2018	0.4850	0.5030	0.4320	0.5000	228,013	-0.00(-0.58%)
Feb 26, 2018	0.4550	0.5200	0.4500	0.5029	174,473	+0.02(+4.77%)
Feb 23, 2018	0.4980	0.4999	0.4500	0.4800	152,732	-0.02(-4.00%)
Feb 22, 2018	0.5150	0.5380	0.4750	0.5000	252,505	-0.01(-1.96%)
Feb 21, 2018	0.6000	0.6000	0.4660	0.5100	516,900	-0.09(-14.86%)
Feb 20, 2018	0.6200	0.6200	0.5400	0.5990	356,645	+0.04(+7.16%)
Feb 16, 2018		0.5590	0.5590	0.5590	0	+0.06(+11.82%)
Feb 15, 2018	0.4300	0.5000	0.4300	0.4999	543,044	+0.09(+21.93%)
Feb 14, 2018	0.4200	0.4275	0.3900	0.4100	316,044	+0.01(+3.67%)
Feb 13, 2018	0.4200	0.4220	0.3801	0.3955	195,971	-0.02(-5.61%)
Feb 12, 2018	0.3830	0.4210	0.3800	0.4190	299,662	+0.02(+4.80%)
Feb 09, 2018	0.3900	0.4220	0.3800	0.3998	202,453	-0.00(-0.05%)
Feb 08, 2018	0.3710	0.4234	0.3710	0.4000	333,126	-0.01(-2.18%)
Feb 07, 2018	0.4000	0.4000	0.3800	0.4089	898,108	+0.03(+7.61%)
Feb 06, 2018	0.3800	0.4180	0.3520	0.3800	275,306	-0.02(-5.00%)
Feb 05, 2018	0.4100	0.4100	0.3500	0.4000	335,631	+0.02(+5.26%)
Feb 02, 2018	0.4000	0.4550	0.3500	0.3800	535,540	-0.06(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.