Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.