Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.450	2.450	2.260	2.300	4,500	-0.10(-4.17%)
Sep 27, 2018	2.300	2.400	2.300	2.400	1,978	+0.09(+3.83%)
Sep 26, 2018	2.400	2.400	2.300	2.312	1,186	-0.14(-5.65%)
Sep 25, 2018	2.450	2.450	2.350	2.450	8,791	+0.00(+0.00%)
Sep 24, 2018	2.350	2.461	2.250	2.450	70,131	+0.15(+6.52%)
Sep 21, 2018	2.300	2.400	2.300	2.300	46,100	-0.05(-2.13%)
Sep 20, 2018	2.200	2.350	2.200	2.350	49,068	+0.05(+2.17%)
Sep 19, 2018	2.250	2.300	2.200	2.300	12,318	+0.05(+2.22%)
Sep 18, 2018	2.200	2.338	2.200	2.250	13,182	+0.05(+2.27%)
Sep 17, 2018	2.250	2.300	2.200	2.200	5,368	-0.05(-2.22%)
Sep 14, 2018	2.100	2.300	2.100	2.250	66,600	+0.10(+4.65%)
Sep 13, 2018	2.200	2.200	2.100	2.150	43,569	-0.05(-2.27%)
Sep 12, 2018	2.300	2.300	2.200	2.200	7,340	-0.05(-2.22%)
Sep 11, 2018	2.250	2.300	2.205	2.250	6,370	+0.00(+0.00%)
Sep 10, 2018	2.350	2.400	2.250	2.250	16,663	-0.20(-8.16%)
Sep 07, 2018	2.250	2.450	2.250	2.450	11,000	+0.05(+2.08%)
Sep 06, 2018	2.331	2.450	2.331	2.400	3,011	+0.00(+0.00%)
Sep 05, 2018	2.400	2.450	2.350	2.400	16,110	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.