Aspen Group Inc (NQ: ASPU )

5.800 USD -0.040 (-0.68%)
Official Closing Price Updated: 7:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.210 8.250 8.086 8.240 24,695 +0.13(+1.60%)
Jan 30, 2018 8.110 8.200 7.950 8.110 14,667 -0.05(-0.61%)
Jan 29, 2018 8.140 8.250 8.130 8.160 11,555 -0.04(-0.49%)
Jan 26, 2018 7.750 8.250 7.750 8.200 32,552 +0.58(+7.61%)
Jan 25, 2018 8.840 8.840 7.500 7.620 89,438 -1.19(-13.51%)
Jan 24, 2018 8.750 9.000 8.510 8.810 36,387 +0.16(+1.85%)
Jan 23, 2018 8.543 8.770 8.543 8.650 20,753 +0.05(+0.53%)
Jan 22, 2018 8.850 8.950 8.604 8.604 53,671 -0.26(-2.88%)
Jan 19, 2018 8.757 8.900 8.548 8.860 60,822 +0.11(+1.26%)
Jan 18, 2018 8.500 8.830 8.500 8.750 34,875 +0.25(+2.94%)
Jan 17, 2018 8.390 8.790 8.390 8.500 32,419 -0.07(-0.82%)
Jan 16, 2018 8.590 8.870 8.150 8.570 16,912 -0.19(-2.22%)
Jan 12, 2018 8.764 8.764 8.764 0 -0.01(-0.06%)
Jan 11, 2018 8.510 8.800 8.430 8.770 39,962 +0.29(+3.42%)
Jan 10, 2018 8.590 8.850 8.180 8.480 17,511 -0.05(-0.59%)
Jan 09, 2018 8.420 8.990 8.420 8.530 16,595 +0.10(+1.19%)
Jan 08, 2018 8.800 9.050 8.340 8.430 72,328 -0.35(-3.99%)
Jan 05, 2018 9.210 9.242 8.420 8.780 56,271 -0.39(-4.25%)
Jan 04, 2018 9.080 9.510 8.920 9.170 173,407 +0.10(+1.10%)
Jan 03, 2018 8.770 9.080 8.650 9.070 233,926 +0.42(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.