Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.91	100.81	95.28	96.07	135,500	-0.96(-0.99%)
Dec 28, 2018	95.96	99.21	95.01	97.03	136,500	+1.10(+1.15%)
Dec 27, 2018	92.12	96.22	91.76	95.93	175,741	+1.09(+1.15%)
Dec 26, 2018	91.17	94.89	90.31	94.84	241,382	+4.84(+5.38%)
Dec 24, 2018	89.76	92.17	88.05	90.00	51,400	-0.98(-1.08%)
Dec 21, 2018	94.48	94.50	90.45	90.98	541,800	-1.98(-2.13%)
Dec 20, 2018	96.22	96.31	91.49	92.96	258,345	-2.59(-2.71%)
Dec 19, 2018	99.56	101.61	94.30	95.55	167,230	-5.51(-5.45%)
Dec 18, 2018	102.50	102.50	98.40	101.06	285,012	-0.81(-0.80%)
Dec 17, 2018	101.98	104.67	100.00	101.87	292,068	-0.09(-0.09%)
Dec 14, 2018	101.33	102.89	100.42	101.96	131,200	-1.33(-1.29%)
Dec 13, 2018	103.19	103.75	102.23	103.29	92,111	+1.18(+1.16%)
Dec 12, 2018	101.47	103.56	100.72	102.11	125,241	+2.11(+2.11%)
Dec 11, 2018	101.28	101.64	98.53	100.00	83,620	-0.04(-0.04%)
Dec 10, 2018	101.23	102.18	99.37	100.04	138,332	-1.57(-1.55%)
Dec 07, 2018	103.20	103.38	98.79	101.61	160,000	-1.99(-1.92%)
Dec 06, 2018	102.79	104.52	101.83	103.60	421,420	-2.11(-2.00%)
Dec 04, 2018	107.78	110.18	105.29	105.71	421,500	-4.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.