Indicators

Argenx Se ADR (NQ: ARGX )

388.20 -5.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.94	78.94	75.92	76.63	127,956	-2.56(-3.23%)
Feb 27, 2018	79.64	80.00	78.87	79.19	231,974	-1.31(-1.63%)
Feb 26, 2018	80.69	81.27	79.64	80.50	148,670	+0.00(+0.00%)
Feb 23, 2018	80.59	81.54	79.42	80.50	122,043	-0.77(-0.95%)
Feb 22, 2018			80.26	81.27	130,463	+1.03(+1.28%)
Feb 21, 2018	78.30	81.14	78.30	80.24	125,176	+2.09(+2.67%)
Feb 20, 2018	79.92	80.37	77.49	78.15	130,160	-1.96(-2.45%)
Feb 16, 2018		80.11	80.11	80.11	0	-0.96(-1.18%)
Feb 15, 2018	80.07	81.98	79.91	81.07	133,490	-0.54(-0.66%)
Feb 14, 2018		84.09	80.21	81.61	157,932	+0.11(+0.13%)
Feb 13, 2018	82.43	87.00	80.41	81.50	292,231	+0.72(+0.89%)
Feb 12, 2018	76.68	81.79	76.26	80.78	227,061	+5.68(+7.56%)
Feb 09, 2018	74.98	77.02	71.52	75.10	236,390	-0.88(-1.16%)
Feb 08, 2018	75.08	77.55	73.91	75.98	256,994	+1.26(+1.69%)
Feb 07, 2018	73.78	76.91	73.71	74.72	213,049	+0.93(+1.26%)
Feb 06, 2018	70.58	74.22	69.97	73.79	228,088	+0.26(+0.35%)
Feb 05, 2018	71.40	76.38	71.40	73.53	211,411	+0.56(+0.77%)
Feb 02, 2018	74.59	75.20	71.33	72.97	273,428	-2.55(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.