Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 66360 66360 66360 0 +3720.00(+5.94%)
Mar 28, 2018 64200 67320 62640 62640 10 -2040.00(-3.15%)
Mar 27, 2018 65040 66360 63120 64680 2 -360.00(-0.55%)
Mar 26, 2018 65040 65880 61320 65040 6 +480.00(+0.74%)
Mar 23, 2018 67800 67800 63120 64560 20 -2280.00(-3.41%)
Mar 22, 2018 67200 68760 66840 66840 2 -840.00(-1.24%)
Mar 21, 2018 66240 69000 65400 67680 15 +1560.00(+2.36%)
Mar 20, 2018 65880 68040 64320 66120 27 +2160.00(+3.38%)
Mar 19, 2018 64680 67200 63480 63960 24 -960.00(-1.48%)
Mar 16, 2018 64080 65880 61800 64920 40 +2040.00(+3.24%)
Mar 15, 2018 64200 66000 61800 62880 5 -1080.00(-1.69%)
Mar 14, 2018 65520 65520 63360 63960 3 -1440.00(-2.20%)
Mar 13, 2018 63360 66000 62880 65400 3 +2400.00(+3.81%)
Mar 12, 2018 63600 66120 62760 63000 2 -600.00(-0.94%)
Mar 09, 2018 64080 65280 63000 63600 3 -240.00(-0.38%)
Mar 08, 2018 63120 65280 62520 63840 0 +0.00(+0.00%)
Mar 07, 2018 64080 64800 62640 63840 2 -600.00(-0.93%)
Mar 06, 2018 64080 65640 61560 64440 9 +720.00(+1.13%)
Mar 05, 2018 61920 64140 60900 63720 7 +1440.00(+2.31%)
Mar 02, 2018 66720 67320 61560 62280 5 -4920.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.