Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.05 -2.12 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.57	23.07	22.16	22.98	218,800	+0.30(+1.32%)
Sep 27, 2018	22.40	22.73	22.00	22.68	77,949	+0.42(+1.89%)
Sep 26, 2018	22.89	23.31	22.08	22.26	128,614	-0.50(-2.20%)
Sep 25, 2018	22.13	23.05	21.80	22.76	150,767	+0.55(+2.48%)
Sep 24, 2018	22.25	22.61	21.90	22.21	118,000	-0.15(-0.67%)
Sep 21, 2018	22.70	23.00	21.88	22.36	1,038,200	-0.11(-0.49%)
Sep 20, 2018	22.43	23.13	22.08	22.47	215,808	+0.28(+1.26%)
Sep 19, 2018	21.83	22.80	21.15	22.19	186,599	+0.26(+1.19%)
Sep 18, 2018	22.72	23.58	21.78	21.93	226,592	-0.87(-3.82%)
Sep 17, 2018	22.89	23.99	22.51	22.80	332,258	+0.07(+0.31%)
Sep 14, 2018	21.99	23.32	21.70	22.73	374,800	+0.94(+4.31%)
Sep 13, 2018	21.08	21.95	20.90	21.79	172,202	+0.78(+3.71%)
Sep 12, 2018	21.00	21.25	20.05	21.01	311,424	+0.12(+0.57%)
Sep 11, 2018	19.56	21.53	19.02	20.89	313,622	+1.42(+7.29%)
Sep 10, 2018	19.77	20.44	18.99	19.47	179,420	-0.29(-1.47%)
Sep 07, 2018	19.99	20.34	19.05	19.76	179,700	-0.18(-0.90%)
Sep 06, 2018	19.19	20.45	19.00	19.94	314,722	+0.86(+4.51%)
Sep 05, 2018	19.15	20.63	17.69	19.08	639,938	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.