Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.580	4.720	4.400	4.530	156,500	-0.04(-0.88%)
Dec 28, 2018	4.550	4.590	4.430	4.570	76,300	+0.06(+1.33%)
Dec 27, 2018	4.340	4.550	4.340	4.510	76,866	+0.12(+2.73%)
Dec 26, 2018	4.100	4.400	4.100	4.390	103,817	+0.36(+8.93%)
Dec 24, 2018	4.250	4.270	4.030	4.030	107,600	-0.23(-5.40%)
Dec 21, 2018	4.510	4.700	4.260	4.260	115,000	-0.29(-6.37%)
Dec 20, 2018	4.400	4.640	4.400	4.550	124,395	+0.18(+4.12%)
Dec 19, 2018	4.670	4.910	4.350	4.370	145,667	-0.34(-7.22%)
Dec 18, 2018	4.630	4.830	4.450	4.710	102,546	+0.08(+1.73%)
Dec 17, 2018	4.450	4.820	4.450	4.630	82,667	+0.19(+4.28%)
Dec 14, 2018	4.780	4.780	4.330	4.440	154,000	-0.38(-7.88%)
Dec 13, 2018	5.230	5.251	4.800	4.820	66,948	-0.42(-8.02%)
Dec 12, 2018	5.090	5.300	5.020	5.240	85,387	+0.19(+3.76%)
Dec 11, 2018	5.070	5.220	5.010	5.050	83,709	+0.00(+0.00%)
Dec 10, 2018	5.090	5.190	4.948	5.050	89,540	-0.07(-1.37%)
Dec 07, 2018	5.180	5.300	4.995	5.120	55,700	-0.05(-0.97%)
Dec 06, 2018	5.210	5.245	5.030	5.170	90,055	-0.14(-2.64%)
Dec 04, 2018	5.260	5.420	5.250	5.310	95,900	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.