Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.260 2.250 2.260 2,000 +0.01(+0.44%)
Nov 29, 2018 2.250 2.253 2.250 2.250 1,700 -0.02(-1.08%)
Nov 28, 2018 2.250 2.300 2.250 2.275 3,428 +0.01(+0.59%)
Nov 27, 2018 2.261 2.261 2.261 2.261 2,700 -0.03(-1.49%)
Nov 26, 2018 2.296 2.296 2.296 2.296 573 -0.00(-0.20%)
Nov 23, 2018 2.300 2.300 2.300 66 +0.00(+0.00%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 20, 2018 2.201 2.234 2.200 2.200 12,334 -0.06(-2.55%)
Nov 19, 2018 2.200 2.300 2.150 2.257 3,723 +0.06(+2.61%)
Nov 16, 2018 2.250 2.250 2.200 2.200 1,000 -0.05(-2.22%)
Nov 15, 2018 2.260 2.260 2.200 2.250 1,856 +0.01(+0.43%)
Nov 14, 2018 2.227 2.244 2.223 2.240 1,245 -0.01(-0.43%)
Nov 13, 2018 2.330 2.330 2.250 2.250 2,042 -0.04(-1.75%)
Nov 12, 2018 2.310 2.310 2.290 2.290 2,640 -0.06(-2.55%)
Nov 09, 2018 2.350 2.350 2.350 2.350 300 +0.02(+0.87%)
Nov 08, 2018 2.310 2.330 2.310 2.330 864 -0.02(-0.86%)
Nov 07, 2018 2.398 2.398 2.350 2.350 3,021 +0.05(+2.17%)
Nov 06, 2018 2.389 2.389 2.300 2.300 703 +0.00(+0.00%)
Nov 05, 2018 2.290 2.300 2.290 2.300 479 +0.13(+5.99%)
Nov 02, 2018 2.170 2.170 2.170 2.170 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.