Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.378	2.427	2.378	2.427	2,672	+0.10(+4.17%)
Feb 27, 2018	2.378	2.378	2.330	2.330	522	-0.05(-2.04%)
Feb 26, 2018	2.427	2.471	2.378	2.378	1,401	+0.05(+2.08%)
Feb 23, 2018	2.422	2.744	2.330	2.330	50,735	-0.07(-3.03%)
Feb 22, 2018	2.476	2.476	2.403	2.403	739	-0.07(-2.75%)
Feb 21, 2018	2.476	2.476	2.471	2.471	2,867	+0.04(+1.60%)
Feb 20, 2018	2.621	2.621	2.476	2.432	18,987	-0.11(-4.21%)
Feb 16, 2018		2.539	2.539	2.539	0	+0.04(+1.75%)
Feb 15, 2018	2.330	2.495	2.281	2.495	3,085	+0.20(+8.57%)
Feb 14, 2018	2.524	2.537	2.281	2.298	12,174	-0.19(-7.68%)
Feb 12, 2018		2.489	2.489	2.489	31	-0.07(-2.69%)
Feb 09, 2018	2.427	2.558	2.427	2.558	978	-0.01(-0.57%)
Feb 08, 2018	2.476	2.573	2.286	2.573	14,309	-0.01(-0.26%)
Feb 07, 2018	2.621	2.621	2.573	2.579	1,972	-0.04(-1.59%)
Feb 06, 2018	2.718	2.767	2.621	2.621	15,146	-0.07(-2.47%)
Feb 02, 2018		2.687	2.687	2.687	312	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.