Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.548	2.548	2.548	0	-0.02(-0.95%)
Mar 27, 2018		2.573	2.573	2.573	19	-0.04(-1.67%)
Mar 26, 2018	2.524	2.621	2.524	2.616	2,962	+0.12(+4.96%)
Mar 23, 2018	2.621	2.621	2.427	2.493	5,800	-0.13(-4.90%)
Mar 22, 2018	2.553	2.621	2.553	2.621	4,105	+0.10(+3.85%)
Mar 20, 2018		2.524	2.524	2.524	3	+0.03(+1.30%)
Mar 19, 2018	2.563	2.563	2.492	2.492	1,163	-0.08(-3.07%)
Mar 16, 2018	2.476	2.655	2.427	2.570	16,523	+0.14(+5.91%)
Mar 15, 2018	2.476	2.476	2.427	2.427	5,463	-0.05(-1.96%)
Mar 12, 2018		2.476	2.476	2.476	0	-0.10(-3.95%)
Mar 09, 2018	2.646	2.646	2.577	2.577	1,046	+0.00(+0.19%)
Mar 08, 2018	2.670	2.767	2.573	2.573	5,237	-0.11(-3.99%)
Mar 07, 2018	2.679	2.679	2.679	2.679	225	+0.06(+2.22%)
Mar 06, 2018	2.621	2.621	2.621	2.621	226	-0.07(-2.66%)
Mar 05, 2018	2.718	2.815	2.687	2.693	3,083	-0.03(-0.94%)
Mar 02, 2018	2.767	2.815	2.670	2.718	13,104	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.