Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.58	13.74	13.49	13.51	1,193,968	-0.08(-0.56%)
Feb 27, 2018	13.83	13.85	13.42	13.59	1,280,325	-0.30(-2.15%)
Feb 26, 2018	13.99	14.19	13.82	13.89	1,123,388	+0.04(+0.32%)
Feb 23, 2018	13.83	13.99	13.80	13.84	1,205,008	-0.09(-0.64%)
Feb 22, 2018		14.18	13.41	13.93	2,065,298	+0.52(+3.86%)
Feb 21, 2018	13.80	14.07	13.39	13.41	2,996,693	-0.64(-4.57%)
Feb 20, 2018	14.14	14.29	13.96	14.06	1,961,830	-0.27(-1.87%)
Feb 16, 2018		14.32	14.32	14.32	0	-0.38(-2.61%)
Feb 15, 2018	14.83	14.89	14.55	14.71	1,546,029	-0.10(-0.66%)
Feb 14, 2018	14.09	14.94	14.00	14.81	2,155,704	+0.65(+4.60%)
Feb 13, 2018	14.20	14.20	13.95	14.15	1,270,330	+0.04(+0.32%)
Feb 12, 2018	13.57	14.25	13.55	14.11	2,089,199	+0.56(+4.15%)
Feb 09, 2018	13.80	13.81	13.11	13.55	2,914,299	-0.25(-1.81%)
Feb 08, 2018	13.90	14.19	13.79	13.80	2,328,286	-0.11(-0.77%)
Feb 07, 2018	14.63	14.64	13.85	13.91	2,311,854	-0.25(-1.77%)
Feb 06, 2018		14.49	14.09	14.15	2,018,069	-0.29(-1.98%)
Feb 05, 2018	14.28	14.54	14.12	14.44	1,636,613	+0.24(+1.70%)
Feb 02, 2018	14.36	14.56	14.17	14.20	1,685,559	-0.40(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.