Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.19	28.35	27.46	27.51	51,387	-0.19(-0.68%)
Dec 28, 2018	27.37	28.09	26.62	27.70	33,908	+0.56(+2.05%)
Dec 27, 2018	27.26	28.28	26.73	27.14	15,702	-0.47(-1.71%)
Dec 26, 2018	26.67	27.75	26.67	27.62	73,513	+1.01(+3.81%)
Dec 24, 2018	26.25	26.66	25.21	26.60	42,065	+0.09(+0.32%)
Dec 21, 2018	27.01	27.10	26.33	26.52	37,448	-0.43(-1.58%)
Dec 20, 2018	27.45	28.20	26.75	26.94	28,397	-0.67(-2.44%)
Dec 19, 2018	28.35	28.35	27.39	27.62	33,819	-0.55(-1.97%)
Dec 18, 2018	27.84	28.53	27.84	28.17	21,424	+0.34(+1.22%)
Dec 17, 2018	28.26	28.26	27.63	27.83	18,320	-0.42(-1.48%)
Dec 14, 2018	28.38	29.12	27.48	28.25	30,756	-0.49(-1.69%)
Dec 13, 2018	28.88	29.64	28.55	28.73	32,484	-0.14(-0.50%)
Dec 12, 2018	28.32	29.96	28.05	28.88	45,240	+1.19(+4.31%)
Dec 11, 2018	27.77	27.79	26.62	27.68	34,560	+0.20(+0.71%)
Dec 10, 2018	27.98	28.27	27.11	27.49	45,485	-0.49(-1.74%)
Dec 07, 2018	28.39	28.86	27.80	27.97	18,078	-0.41(-1.44%)
Dec 06, 2018	28.11	29.05	28.11	28.38	100,603	-0.15(-0.54%)
Dec 04, 2018	29.05	29.05	28.21	28.54	29,582	-0.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.