Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 28, 2018 0.3450 0.3450 0.3150 0.3150 15,136 -0.02(-4.55%)
Jun 27, 2018 0.3300 0.3350 0.3300 0.3300 6,200 -0.01(-2.94%)
Jun 26, 2018 0.3400 0.3650 0.3250 0.3400 74,000 +0.00(+0.00%)
Jun 25, 2018 0.3250 0.3400 0.3250 0.3400 11,720 +0.02(+4.62%)
Jun 22, 2018 0.3500 0.3500 0.3250 0.3250 59,934 -0.02(-4.41%)
Jun 21, 2018 0.3400 0.3500 0.3300 0.3400 31,500 +0.02(+4.62%)
Jun 20, 2018 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Jun 19, 2018 0.3450 0.3450 0.3150 0.3200 70,759 -0.02(-7.25%)
Jun 18, 2018 0.3700 0.3700 0.3400 0.3450 46,400 +0.00(+1.47%)
Jun 15, 2018 0.3500 0.3400 0.3400 37,100 +0.00(+0.00%)
Jun 14, 2018 0.3400 0.3500 0.3350 0.3400 4,000 +0.01(+3.03%)
Jun 13, 2018 0.3350 0.3450 0.3300 0.3300 30,481 -0.02(-5.71%)
Jun 12, 2018 0.3500 0.3600 0.3450 0.3500 86,380 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3450 0.3500 65,260 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 10,750 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3400 0.3500 73,000 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3550 0.3250 0.3500 124,505 +0.01(+2.94%)
Jun 05, 2018 0.3450 0.3500 0.3250 0.3400 86,000 +0.02(+4.62%)
Jun 04, 2018 0.3700 0.3800 0.3200 0.3250 70,050 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.