Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.4870 -0.0240 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.030	6.050	5.750	5.760	133,097	-0.23(-3.84%)
Feb 27, 2018	5.920	6.362	5.905	5.990	114,482	-0.09(-1.48%)
Feb 26, 2018	6.190	6.250	6.030	6.080	56,768	-0.04(-0.65%)
Feb 23, 2018	6.350	6.350	6.100	6.120	196,761	-0.23(-3.62%)
Feb 22, 2018	6.950	6.950	6.330	6.350	181,873	-0.51(-7.43%)
Feb 21, 2018	6.780	7.050	6.756	6.860	212,237	+0.11(+1.63%)
Feb 20, 2018	6.280	6.770	6.260	6.750	117,743	+0.49(+7.83%)
Feb 16, 2018		6.260	6.260	6.260	0	+0.04(+0.64%)
Feb 15, 2018	6.000	6.260	5.780	6.220	129,547	+0.30(+5.07%)
Feb 14, 2018		6.050	5.790	5.920	130,885	+0.03(+0.51%)
Feb 13, 2018	5.880	5.920	5.760	5.890	91,720	-0.08(-1.34%)
Feb 12, 2018	6.070	6.073	5.890	5.970	100,109	-0.09(-1.49%)
Feb 09, 2018	6.090	6.120	5.770	6.060	214,106	+0.29(+5.03%)
Feb 08, 2018	5.900	6.240	5.710	5.770	139,013	-0.10(-1.70%)
Feb 07, 2018	6.040	6.150	5.800	5.870	75,809	-0.15(-2.49%)
Feb 06, 2018	5.750	6.100	5.650	6.020	118,085	+0.22(+3.79%)
Feb 05, 2018	5.887	5.887	5.820	5.800	50,774	-0.04(-0.68%)
Feb 02, 2018	5.910	5.920	5.770	5.840	89,287	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.