Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.550 5.600 5.421 5.500 72,796 +0.00(+0.00%)
May 30, 2018 5.450 5.600 5.350 5.500 81,606 +0.00(+0.00%)
May 29, 2018 5.700 5.700 5.450 5.500 146,070 -0.20(-3.51%)
May 25, 2018 5.700 5.700 5.700 0 -0.15(-2.56%)
May 24, 2018 6.000 6.050 5.816 5.850 98,016 -0.15(-2.50%)
May 23, 2018 6.050 6.050 5.904 6.000 80,622 -0.05(-0.83%)
May 22, 2018 6.100 6.100 5.850 6.050 190,438 +0.00(+0.00%)
May 21, 2018 6.100 6.175 6.000 6.050 138,855 +0.00(+0.00%)
May 18, 2018 6.050 6.250 6.000 6.050 149,854 -0.05(-0.82%)
May 17, 2018 5.900 6.250 5.900 6.100 237,160 +0.15(+2.52%)
May 16, 2018 5.900 6.000 5.850 5.950 82,883 +0.05(+0.85%)
May 15, 2018 5.950 5.950 5.850 5.900 98,552 -0.05(-0.84%)
May 14, 2018 6.150 6.200 5.950 5.950 160,841 -0.20(-3.25%)
May 11, 2018 6.250 6.250 5.900 6.150 426,073 -0.05(-0.81%)
May 10, 2018 5.700 6.200 5.400 6.200 1,298,001 +0.85(+15.89%)
May 09, 2018 5.250 5.350 5.101 5.350 166,745 +0.15(+2.88%)
May 08, 2018 5.350 5.350 5.100 5.200 86,166 -0.10(-1.89%)
May 07, 2018 5.150 5.400 5.150 5.300 226,094 +0.20(+3.92%)
May 04, 2018 5.000 5.150 4.925 5.100 158,838 +0.05(+0.99%)
May 03, 2018 5.100 5.100 4.900 5.050 73,101 +0.05(+1.00%)
May 02, 2018 4.900 5.150 4.850 5.000 125,969 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.