Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 146.22 147.19 143.73 144.51 7,897,462 -0.87(-0.60%)
Jan 30, 2018 142.34 146.23 142.21 145.38 9,790,077 +1.05(+0.73%)
Jan 29, 2018 147.00 147.21 141.53 144.34 10,694,480 -3.98(-2.68%)
Jan 26, 2018 149.87 150.03 146.09 148.31 10,188,590 -2.05(-1.36%)
Jan 25, 2018 153.68 153.68 144.23 150.36 19,075,748 +0.91(+0.61%)
Jan 24, 2018 152.17 153.10 148.85 149.45 8,903,060 -0.97(-0.64%)
Jan 23, 2018 152.70 152.74 150.21 150.42 5,658,938 -1.30(-0.85%)
Jan 22, 2018 151.21 151.73 149.59 151.71 3,985,971 +0.43(+0.28%)
Jan 19, 2018 150.59 151.32 149.69 151.29 6,529,390 +2.09(+1.40%)
Jan 18, 2018 149.63 150.90 148.55 149.19 5,281,514 +0.29(+0.20%)
Jan 17, 2018 149.62 150.32 148.90 148.90 6,300,250 -0.72(-0.48%)
Jan 16, 2018 152.79 153.09 148.08 149.62 9,648,106 -0.88(-0.58%)
Jan 12, 2018 150.49 150.49 150.49 0 +0.97(+0.65%)
Jan 11, 2018 147.49 149.81 146.37 149.52 4,747,103 +2.94(+2.01%)
Jan 10, 2018 148.04 146.58 6,199,301 -0.50(-0.34%)
Jan 09, 2018 146.98 147.94 145.89 147.07 5,117,898 +0.35(+0.24%)
Jan 08, 2018 145.02 147.07 143.64 146.72 6,706,530 +3.60(+2.51%)
Jan 05, 2018 141.62 143.20 141.07 143.12 4,464,731 +2.23(+1.58%)
Jan 04, 2018 139.52 141.02 138.76 140.89 5,505,737 +1.91(+1.37%)
Jan 03, 2018 138.77 139.17 137.32 138.99 4,691,555 +0.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.