Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 139.85 140.58 133.50 133.90 8,426,866 -5.74(-4.11%)
Feb 27, 2018 141.38 142.54 139.63 139.65 4,766,198 -2.10(-1.48%)
Feb 26, 2018 141.19 142.06 139.90 141.75 7,220,632 +1.11(+0.79%)
Feb 23, 2018 138.03 140.70 137.88 140.64 5,139,775 +3.07(+2.23%)
Feb 22, 2018 138.36 137.57 5,454,153 +3.14(+2.34%)
Feb 21, 2018 134.83 137.17 134.26 134.42 4,821,418 -0.29(-0.21%)
Feb 20, 2018 134.37 136.97 133.60 134.71 5,882,602 -0.63(-0.47%)
Feb 16, 2018 135.34 135.34 135.34 0 -3.19(-2.31%)
Feb 15, 2018 138.38 138.47 136.93 138.54 5,674,952 +1.66(+1.21%)
Feb 14, 2018 131.96 137.33 131.92 136.87 6,414,882 +3.54(+2.66%)
Feb 13, 2018 130.98 134.40 130.76 133.33 6,188,751 +1.45(+1.10%)
Feb 12, 2018 131.51 132.88 130.11 131.88 6,644,255 +2.67(+2.06%)
Feb 09, 2018 128.78 130.66 123.73 129.21 11,002,877 +2.79(+2.21%)
Feb 08, 2018 133.23 133.52 126.36 126.42 10,506,421 -7.23(-5.41%)
Feb 07, 2018 134.54 136.90 133.60 133.65 8,263,624 -1.79(-1.32%)
Feb 06, 2018 128.22 135.57 127.13 135.44 16,041,967 +3.98(+3.03%)
Feb 05, 2018 134.16 137.51 126.19 131.46 13,032,164 -4.92(-3.61%)
Feb 02, 2018 139.22 139.25 135.55 136.38 8,779,630 -4.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.