Indicators

Suncoke Energy Inc (NY: SXC )

10.11 +0.26 (+2.64%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.995	9.099	8.871	8.871	723,536	-0.13(-1.48%)
Feb 27, 2018	9.045	9.112	8.979	9.004	369,194	-0.11(-1.19%)
Feb 26, 2018	8.863	9.178	8.846	9.112	646,419	+0.35(+3.98%)
Feb 23, 2018	8.904	8.995	8.688	8.763	433,665	-0.12(-1.40%)
Feb 22, 2018				8.887	550,913	+0.02(+0.19%)
Feb 21, 2018	8.896	9.062	8.863	8.871	458,665	+0.00(+0.00%)
Feb 20, 2018	8.871	9.095	8.863	8.871	871,836	-0.10(-1.11%)
Feb 16, 2018		8.971	8.971	8.971	0	+0.16(+1.79%)
Feb 15, 2018	8.763	8.854	8.647	8.813	599,177	+0.10(+1.14%)
Feb 14, 2018	8.190	8.721	8.049	8.713	605,911	+0.34(+4.07%)
Feb 13, 2018	8.289	8.572	8.289	8.373	669,091	+0.02(+0.20%)
Feb 12, 2018	8.256	8.439	8.190	8.356	705,438	+0.18(+2.24%)
Feb 09, 2018	7.924	8.215	7.791	8.173	1,232,442	+0.34(+4.35%)
Feb 08, 2018	8.306	8.381	7.833	7.833	1,059,200	-0.49(-5.89%)
Feb 07, 2018	8.273	8.364	8.140	8.323	1,033,888	+0.02(+0.20%)
Feb 06, 2018	7.899	8.377	7.858	8.306	1,440,278	+0.31(+3.84%)
Feb 05, 2018	8.040	8.240	7.849	7.999	1,138,277	-0.10(-1.23%)
Feb 02, 2018	8.505	8.539	7.916	8.098	1,749,726	-0.51(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.