Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.15 +0.30 (+3.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.230 9.430 9.164 9.330 534,415 +0.05(+0.54%)
Jan 30, 2019 8.990 9.421 8.907 9.280 354,217 +0.41(+4.58%)
Jan 29, 2019 8.981 8.990 8.824 8.874 570,246 -0.02(-0.28%)
Jan 28, 2019 8.998 9.106 8.824 8.898 258,736 -0.17(-1.92%)
Jan 25, 2019 8.981 9.089 8.874 9.073 322,620 +0.27(+3.02%)
Jan 24, 2019 8.815 8.890 8.724 8.807 244,639 -0.02(-0.19%)
Jan 23, 2019 8.932 8.965 8.674 8.824 324,468 -0.04(-0.47%)
Jan 22, 2019 8.774 8.907 8.649 8.865 430,647 -0.07(-0.74%)
Jan 18, 2019 8.774 8.948 8.674 8.932 460,077 +0.24(+2.77%)
Jan 17, 2019 8.135 8.824 8.135 8.691 716,880 +0.48(+5.86%)
Jan 16, 2019 8.077 8.276 8.062 8.209 305,752 +0.12(+1.44%)
Jan 15, 2019 8.093 8.268 7.911 8.093 332,983 -0.01(-0.10%)
Jan 14, 2019 8.102 8.268 8.002 8.102 351,717 -0.02(-0.31%)
Jan 11, 2019 8.002 8.135 7.936 8.126 483,328 +0.07(+0.82%)
Jan 10, 2019 7.770 8.068 7.770 8.060 300,533 +0.15(+1.89%)
Jan 09, 2019 7.794 7.927 7.720 7.911 428,057 +0.22(+2.80%)
Jan 08, 2019 7.487 7.703 7.379 7.695 495,526 +0.27(+3.69%)
Jan 07, 2019 7.330 7.471 7.188 7.421 311,766 +0.10(+1.36%)
Jan 04, 2019 7.130 7.388 7.130 7.321 361,532 +0.39(+5.63%)
Jan 03, 2019 7.280 7.280 6.902 6.931 350,584 -0.35(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.