Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.73 58.91 57.94 58.29 3,103,743 -2.35(-3.88%)
Oct 30, 2019 60.69 60.74 60.31 60.64 1,169,820 -0.07(-0.12%)
Oct 29, 2019 60.22 61.00 60.12 60.71 1,546,611 +0.02(+0.03%)
Oct 28, 2019 60.86 60.96 60.58 60.69 1,248,940 +0.23(+0.38%)
Oct 25, 2019 59.95 60.57 59.93 60.46 1,568,800 +0.18(+0.30%)
Oct 24, 2019 60.72 60.76 59.96 60.28 1,085,051 -0.12(-0.20%)
Oct 23, 2019 59.75 60.41 59.65 60.40 3,345,990 +0.98(+1.65%)
Oct 22, 2019 59.24 59.90 59.04 59.42 1,163,595 +0.65(+1.11%)
Oct 21, 2019 58.42 58.86 58.38 58.77 885,830 +0.65(+1.12%)
Oct 18, 2019 58.50 58.60 58.06 58.12 1,186,000 -0.50(-0.85%)
Oct 17, 2019 58.63 58.78 58.41 58.62 1,213,212 +0.76(+1.31%)
Oct 16, 2019 58.11 58.30 57.81 57.86 1,397,636 -0.22(-0.38%)
Oct 15, 2019 58.16 58.48 57.87 58.08 1,668,295 -0.20(-0.34%)
Oct 14, 2019 58.02 58.42 57.95 58.28 875,055 -0.01(-0.02%)
Oct 11, 2019 58.26 58.66 58.22 58.29 1,685,500 +0.53(+0.92%)
Oct 10, 2019 57.50 57.85 57.36 57.76 1,592,139 +0.77(+1.35%)
Oct 09, 2019 57.23 57.31 56.91 56.99 1,463,805 +0.10(+0.18%)
Oct 08, 2019 57.36 57.48 56.87 56.89 1,629,272 -0.75(-1.30%)
Oct 07, 2019 57.90 58.15 57.62 57.64 1,359,079 -0.08(-0.14%)
Oct 04, 2019 57.53 57.77 57.29 57.72 1,481,300 +0.24(+0.42%)
Oct 03, 2019 56.90 57.49 56.57 57.48 3,190,705 +0.37(+0.65%)
Oct 02, 2019 57.55 57.64 56.82 57.11 5,015,226 -2.19(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.