Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	597.69	599.29	594.71	598.42	31,559	+0.68(+0.11%)
Oct 30, 2019	613.86	614.37	588.33	597.74	28,877	-14.63(-2.39%)
Oct 29, 2019	617.67	619.89	611.81	612.37	16,797	-5.06(-0.82%)
Oct 28, 2019	619.12	624.72	615.24	617.43	22,361	-0.32(-0.05%)
Oct 25, 2019	615.38	619.90	613.72	617.75	28,830	+1.30(+0.21%)
Oct 24, 2019	619.32	619.32	614.69	616.45	19,740	-0.68(-0.11%)
Oct 23, 2019	617.97	619.08	615.24	617.14	24,196	-0.63(-0.10%)
Oct 22, 2019	619.34	623.50	615.24	617.76	21,482	+0.01(+0.00%)
Oct 21, 2019	613.63	617.75	612.29	617.75	20,662	+7.13(+1.17%)
Oct 18, 2019	610.47	613.14	604.46	610.62	20,517	-1.13(-0.18%)
Oct 17, 2019	611.20	615.03	609.26	611.76	21,065	+2.32(+0.38%)
Oct 16, 2019	609.42	613.06	606.84	609.44	15,321	-1.03(-0.17%)
Oct 15, 2019	610.88	613.37	609.36	610.46	24,611	+1.99(+0.33%)
Oct 14, 2019	612.88	614.43	606.79	608.47	25,265	-4.25(-0.69%)
Oct 11, 2019	613.13	616.33	610.16	612.72	26,572	+3.41(+0.56%)
Oct 10, 2019	612.97	613.58	606.18	609.31	16,468	-4.80(-0.78%)
Oct 09, 2019	614.44	617.10	608.84	614.11	12,986	+1.58(+0.26%)
Oct 08, 2019	623.42	626.69	610.13	612.53	19,363	-14.33(-2.29%)
Oct 07, 2019	629.51	632.04	624.74	626.86	19,397	-4.10(-0.65%)
Oct 04, 2019	623.16	633.16	619.97	630.96	27,838	+9.70(+1.56%)
Oct 03, 2019	622.55	622.55	615.63	621.26	15,130	-1.30(-0.21%)
Oct 02, 2019	626.06	626.06	618.31	622.55	14,277	-7.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald