Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5950 0.6000 0.5625 0.5703 1,507,113 -0.02(-3.34%)
Oct 30, 2019 0.5650 0.5990 0.5516 0.5900 2,362,906 +0.02(+3.58%)
Oct 29, 2019 0.5747 0.5747 0.5500 0.5696 700,375 -0.00(-0.71%)
Oct 28, 2019 0.5900 0.5900 0.5500 0.5737 1,101,822 +0.00(+0.10%)
Oct 25, 2019 0.5472 0.5808 0.5405 0.5731 1,469,600 +0.02(+4.20%)
Oct 24, 2019 0.5693 0.5693 0.5336 0.5500 738,382 -0.01(-1.61%)
Oct 23, 2019 0.5600 0.5600 0.5465 0.5590 645,837 -0.00(-0.36%)
Oct 22, 2019 0.5500 0.5650 0.5400 0.5610 1,759,789 +0.01(+2.04%)
Oct 21, 2019 0.5700 0.5700 0.5400 0.5498 503,072 -0.02(-3.08%)
Oct 18, 2019 0.5654 0.5800 0.5500 0.5673 900,800 +0.00(+0.59%)
Oct 17, 2019 0.5220 0.5687 0.5091 0.5640 1,395,514 +0.04(+8.05%)
Oct 16, 2019 0.5150 0.5300 0.5050 0.5220 922,633 +0.01(+2.35%)
Oct 15, 2019 0.5300 0.5278 0.5011 0.5100 771,227 -0.01(-2.35%)
Oct 14, 2019 0.5100 0.5299 0.5100 0.5223 543,295 -0.01(-1.43%)
Oct 11, 2019 0.5128 0.5300 0.5002 0.5299 898,300 +0.01(+2.85%)
Oct 10, 2019 0.5200 0.5277 0.5100 0.5152 814,395 -0.01(-2.79%)
Oct 09, 2019 0.5400 0.5400 0.5142 0.5300 796,408 -0.01(-0.93%)
Oct 08, 2019 0.5845 0.5845 0.5141 0.5350 2,066,781 -0.02(-4.24%)
Oct 07, 2019 0.5910 0.6000 0.5560 0.5587 862,080 -0.03(-5.61%)
Oct 04, 2019 0.5650 0.5919 0.5600 0.5919 666,300 +0.03(+5.58%)
Oct 03, 2019 0.5890 0.5890 0.5536 0.5606 954,568 -0.00(-0.41%)
Oct 02, 2019 0.5800 0.5949 0.5623 0.5629 937,430 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.