Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.432	9.452	9.044	9.312	5,807,315	-0.16(-1.69%)
Oct 30, 2019	9.573	9.626	9.358	9.472	3,579,151	-0.12(-1.26%)
Oct 29, 2019	9.606	9.726	9.472	9.593	3,458,774	-0.05(-0.49%)
Oct 28, 2019	9.867	10.03	9.619	9.639	3,878,214	-0.19(-1.97%)
Oct 25, 2019	9.833	9.927	9.680	9.833	4,327,734	-0.03(-0.34%)
Oct 24, 2019	9.954	10.03	9.827	9.867	2,731,215	-0.03(-0.27%)
Oct 23, 2019	9.981	10.00	9.767	9.894	4,110,226	-0.09(-0.87%)
Oct 22, 2019	10.09	10.19	9.813	9.981	6,022,042	-0.11(-1.06%)
Oct 21, 2019	10.11	10.17	9.954	10.09	3,969,466	+0.06(+0.60%)
Oct 18, 2019	10.00	10.14	9.947	10.03	3,596,130	+0.03(+0.27%)
Oct 17, 2019	9.967	10.08	9.827	10.00	2,793,289	+0.11(+1.08%)
Oct 16, 2019	9.666	10.00	9.636	9.894	2,844,295	+0.19(+1.93%)
Oct 15, 2019	9.646	9.887	9.573	9.706	2,982,515	+0.06(+0.62%)
Oct 14, 2019	9.499	9.660	9.390	9.646	2,331,285	+0.06(+0.63%)
Oct 11, 2019	9.425	9.666	9.365	9.586	2,856,603	+0.28(+3.02%)
Oct 10, 2019	9.292	9.379	9.098	9.305	2,883,096	+0.05(+0.51%)
Oct 09, 2019	9.439	9.439	9.225	9.258	2,211,766	-0.07(-0.79%)
Oct 08, 2019	9.405	9.506	9.285	9.332	4,568,436	-0.17(-1.83%)
Oct 07, 2019	9.619	9.666	9.452	9.506	4,266,260	-0.09(-0.98%)
Oct 04, 2019	9.419	9.787	9.392	9.599	6,356,312	+0.17(+1.77%)
Oct 03, 2019	9.278	9.452	9.138	9.432	4,354,908	+0.09(+0.93%)
Oct 02, 2019	9.573	9.633	9.305	9.345	5,526,268	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equitrans Midstream Corp (NY: ETRN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Equitrans Midstream Corp (NY: ETRN )

Historical Prices

Sections

Services

Borger News-Herald