Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.572	1.510	1.536	2,500	-0.01(-0.72%)
Nov 27, 2019	1.565	1.572	1.540	1.547	22,300	-0.02(-1.46%)
Nov 26, 2019	1.550	1.570	1.542	1.570	25,730	+0.02(+1.28%)
Nov 25, 2019	1.530	1.570	1.530	1.550	10,978	+0.11(+7.71%)
Nov 22, 2019	1.440	1.450	1.380	1.439	6,300	-0.12(-7.45%)
Nov 21, 2019	1.550	1.555	1.550	1.555	5,480	-0.04(-2.20%)
Nov 20, 2019	1.600	1.600	1.550	1.590	10,142	-0.04(-2.45%)
Nov 19, 2019	1.670	1.690	1.630	1.630	1,168	-0.06(-3.55%)
Nov 18, 2019	1.690	1.690	1.690	1.690	220	+0.06(+3.68%)
Nov 15, 2019	1.670	1.670	1.620	1.630	1,100	-0.01(-0.85%)
Nov 14, 2019	1.700	1.700	1.636	1.644	6,601	-0.08(-4.42%)
Nov 13, 2019	1.700	1.750	1.657	1.720	4,756	+0.03(+1.73%)
Nov 12, 2019	1.617	1.770	1.617	1.691	7,993	+0.01(+0.34%)
Nov 11, 2019	1.700	1.700	1.611	1.685	7,015	+0.03(+1.51%)
Nov 08, 2019	1.651	1.660	1.644	1.660	1,400	+0.06(+3.87%)
Nov 07, 2019	1.577	1.598	1.577	1.598	1,970	-0.00(-0.11%)
Nov 06, 2019	1.600	1.600	1.580	1.600	4,327	-0.01(-0.62%)
Nov 05, 2019	1.570	1.630	1.570	1.610	9,271	+0.01(+0.63%)
Nov 04, 2019	1.640	1.701	1.590	1.600	7,801	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.