Indicators

Northern Dynasty Minerals (NY: NAK )

0.3007 +0.0036 (+1.21%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5250	0.5521	0.5250	0.5521	899,100	+0.03(+4.94%)
Nov 27, 2019	0.5250	0.5299	0.5200	0.5261	488,600	+0.00(+0.71%)
Nov 26, 2019	0.5247	0.5324	0.5201	0.5224	800,384	-0.00(-0.11%)
Nov 25, 2019	0.5210	0.5324	0.5160	0.5230	1,117,228	-0.01(-1.32%)
Nov 22, 2019	0.5200	0.5361	0.5200	0.5300	671,200	+0.01(+1.92%)
Nov 21, 2019	0.5400	0.5400	0.5200	0.5200	588,435	-0.01(-1.89%)
Nov 20, 2019	0.5400	0.5400	0.5100	0.5300	1,137,499	+0.00(+0.04%)
Nov 19, 2019	0.5440	0.5500	0.5250	0.5298	1,093,481	-0.02(-3.67%)
Nov 18, 2019	0.5500	0.5600	0.5400	0.5500	672,956	-0.01(-2.43%)
Nov 15, 2019	0.5600	0.5700	0.5501	0.5637	691,800	+0.00(+0.66%)
Nov 14, 2019	0.5800	0.5800	0.5500	0.5600	514,220	-0.01(-2.39%)
Nov 13, 2019	0.5851	0.5851	0.5602	0.5737	408,523	+0.00(+0.65%)
Nov 12, 2019	0.5705	0.5821	0.5561	0.5700	553,970	-0.01(-1.26%)
Nov 11, 2019	0.5700	0.5889	0.5650	0.5773	694,306	-0.00(-0.12%)
Nov 08, 2019	0.5700	0.5900	0.5610	0.5780	1,023,600	+0.01(+1.40%)
Nov 07, 2019	0.6300	0.6400	0.5200	0.5700	2,491,394	-0.06(-9.55%)
Nov 06, 2019	0.6500	0.6500	0.6139	0.6302	987,768	+0.00(+0.32%)
Nov 05, 2019	0.6300	0.6550	0.6010	0.6282	1,319,077	-0.00(-0.41%)
Nov 04, 2019	0.5825	0.6350	0.5800	0.6308	2,309,361	+0.05(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.