Indicators

Goldman Sachs Group (NY: GS )

425.79 -0.92 (-0.22%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	198.76	199.77	198.34	199.19	856,124	-0.31(-0.16%)
Nov 27, 2019	199.95	200.69	198.53	199.50	1,804,824	+0.45(+0.22%)
Nov 26, 2019	199.26	199.33	197.85	199.05	2,152,682	-0.27(-0.13%)
Nov 25, 2019	197.66	200.40	197.66	199.32	2,438,257	+2.21(+1.12%)
Nov 22, 2019	195.07	197.50	195.07	197.11	1,708,828	+1.84(+0.94%)
Nov 21, 2019	195.61	196.25	194.02	195.28	1,874,674	+0.29(+0.15%)
Nov 20, 2019	195.39	196.39	193.64	194.99	2,433,694	-1.91(-0.97%)
Nov 19, 2019	197.36	197.47	195.35	196.90	2,030,663	+0.28(+0.14%)
Nov 18, 2019	196.62	196.82	195.11	196.62	1,791,893	-0.47(-0.24%)
Nov 15, 2019	196.86	197.84	196.00	197.09	1,892,104	+0.73(+0.37%)
Nov 14, 2019	195.78	197.28	195.10	196.35	1,657,432	+0.10(+0.05%)
Nov 13, 2019	195.42	196.72	194.19	196.25	1,976,683	-0.98(-0.49%)
Nov 12, 2019	195.57	197.85	195.01	197.23	2,113,911	+1.24(+0.63%)
Nov 11, 2019	197.67	198.12	195.54	195.99	3,078,291	-3.47(-1.74%)
Nov 08, 2019	199.55	199.75	197.85	199.47	1,800,131	-0.34(-0.17%)
Nov 07, 2019	197.55	201.13	197.23	199.81	4,189,215	+4.36(+2.23%)
Nov 06, 2019	195.08	196.03	193.77	195.45	2,082,005	-0.20(-0.10%)
Nov 05, 2019	197.58	198.45	195.49	195.64	2,821,180	-1.10(-0.56%)
Nov 04, 2019	196.59	197.48	195.58	196.75	2,827,051	+2.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.