Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.30	90.53	89.36	89.46	2,656,328	-0.39(-0.43%)
Nov 27, 2019	89.24	90.08	89.24	89.85	4,209,580	+0.98(+1.11%)
Nov 26, 2019	89.12	89.36	88.78	88.86	6,189,711	+0.20(+0.23%)
Nov 25, 2019	89.50	89.68	88.51	88.66	5,678,733	-0.42(-0.47%)
Nov 22, 2019	88.00	89.09	87.74	89.08	4,468,069	+1.13(+1.28%)
Nov 21, 2019	88.40	89.05	87.87	87.96	5,755,053	-0.85(-0.96%)
Nov 20, 2019	89.82	90.09	88.54	88.81	6,533,384	-0.53(-0.60%)
Nov 19, 2019	90.30	90.78	88.82	89.34	5,624,917	-0.54(-0.61%)
Nov 18, 2019	89.24	89.96	88.67	89.88	6,460,260	+1.09(+1.23%)
Nov 15, 2019	87.94	89.29	87.77	88.80	7,109,954	+1.69(+1.94%)
Nov 14, 2019	87.32	87.77	86.58	87.11	6,323,712	-0.02(-0.02%)
Nov 13, 2019	85.64	87.37	85.49	87.13	6,239,082	+1.71(+2.00%)
Nov 12, 2019	86.19	87.83	85.41	85.42	4,169,815	-0.52(-0.61%)
Nov 11, 2019	85.29	85.99	85.29	85.94	3,402,514	+0.23(+0.27%)
Nov 08, 2019	86.16	86.23	85.22	85.71	4,773,079	-0.56(-0.65%)
Nov 07, 2019	86.34	86.47	85.68	86.28	7,449,710	+0.88(+1.03%)
Nov 06, 2019	86.51	86.58	84.69	85.40	7,369,040	-0.38(-0.45%)
Nov 05, 2019	86.04	86.21	85.46	85.78	5,855,456	+0.02(+0.02%)
Nov 04, 2019	86.02	86.43	85.25	85.76	8,550,882	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.