Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2940	0.2940	0.2760	0.2850	281,400	+0.00(+0.64%)
Nov 27, 2019	0.2540	0.2850	0.2540	0.2832	246,700	+0.03(+11.50%)
Nov 26, 2019	0.2589	0.2800	0.2500	0.2540	77,833	+0.00(+1.60%)
Nov 25, 2019	0.2400	0.2590	0.2350	0.2500	64,019	+0.00(+0.00%)
Nov 22, 2019	0.2500	0.2595	0.2500	0.2500	90,500	-0.00(-0.20%)
Nov 21, 2019	0.2500	0.2595	0.2400	0.2505	81,388	+0.00(+0.20%)
Nov 20, 2019	0.2575	0.2595	0.2310	0.2500	133,588	+0.00(+0.00%)
Nov 19, 2019	0.2500	0.2538	0.2450	0.2500	52,381	-0.01(-3.66%)
Nov 18, 2019	0.2500	0.2650	0.2400	0.2595	42,809	+0.01(+3.80%)
Nov 15, 2019	0.2620	0.2620	0.2400	0.2500	73,700	+0.00(+0.00%)
Nov 14, 2019	0.2750	0.2775	0.2400	0.2500	97,002	+0.01(+2.46%)
Nov 13, 2019	0.2775	0.2775	0.2363	0.2440	108,256	-0.00(-0.81%)
Nov 12, 2019	0.2351	0.2599	0.2351	0.2460	122,590	-0.01(-5.35%)
Nov 11, 2019	0.2351	0.2599	0.2351	0.2599	61,327	-0.00(-0.04%)
Nov 08, 2019	0.2600	0.2800	0.2500	0.2600	80,900	-0.01(-2.26%)
Nov 07, 2019	0.2830	0.2830	0.2650	0.2660	105,774	-0.01(-5.00%)
Nov 06, 2019	0.2700	0.2830	0.2650	0.2800	38,500	-0.00(-1.06%)
Nov 05, 2019	0.3000	0.3000	0.2640	0.2830	89,603	+0.01(+4.81%)
Nov 04, 2019	0.2799	0.2830	0.2600	0.2700	54,091	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.