Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Nov 26, 2019	0.0036	0.0057	0.0025	0.0053	330,345	-0.00(-8.62%)
Nov 25, 2019	0.0058	0.0058	0.0058	0.0058	30,000	+0.00(+0.00%)
Nov 14, 2019		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Nov 13, 2019	0.0058	0.0058	0.0057	0.0058	21,100	-0.00(-4.92%)
Nov 12, 2019	0.0061	0.0061	0.0061	0.0061	19,000	+0.00(+1.67%)
Nov 11, 2019	0.0035	0.0060	0.0035	0.0060	151,441	-0.00(-6.25%)
Nov 08, 2019	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+4.92%)
Nov 06, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Nov 05, 2019	0.0056	0.0061	0.0056	0.0061	305,500	+0.00(+7.02%)
Nov 04, 2019	0.0059	0.0059	0.0057	0.0057	151,400	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.