Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.590 +0.090 (+1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	477.20	516.00	477.20	503.60	5,045	+32.60(+6.92%)
Nov 27, 2019	471.40	489.00	437.40	471.00	3,510	+17.20(+3.79%)
Nov 26, 2019	477.00	489.80	451.10	453.80	3,694	-23.60(-4.94%)
Nov 25, 2019	511.40	539.20	470.20	477.40	4,746	-34.00(-6.65%)
Nov 22, 2019	496.20	517.20	462.00	511.40	3,005	+19.00(+3.86%)
Nov 21, 2019	582.20	582.20	467.20	492.40	3,462	-87.80(-15.13%)
Nov 20, 2019	597.80	603.20	578.16	580.20	1,636	-23.00(-3.81%)
Nov 19, 2019	599.40	617.80	579.20	603.20	2,802	+11.60(+1.96%)
Nov 18, 2019	597.00	619.90	570.70	591.60	4,248	-5.40(-0.90%)
Nov 15, 2019	523.00	640.90	523.00	597.00	5,480	+56.20(+10.39%)
Nov 14, 2019	490.00	547.60	480.50	540.80	5,416	+50.80(+10.37%)
Nov 13, 2019	478.20	495.00	474.00	490.00	2,293	+9.80(+2.04%)
Nov 12, 2019	491.40	499.40	477.00	480.20	5,470	-19.60(-3.92%)
Nov 11, 2019	489.40	505.10	475.80	499.80	2,646	+2.30(+0.46%)
Nov 08, 2019	482.40	502.60	467.17	497.50	2,040	+13.90(+2.87%)
Nov 07, 2019	504.20	504.80	474.50	483.60	5,043	-16.40(-3.28%)
Nov 06, 2019	511.00	511.00	477.10	500.00	2,036	+4.00(+0.81%)
Nov 05, 2019	498.00	512.00	484.40	496.00	892	-3.60(-0.72%)
Nov 04, 2019	500.00	514.40	487.79	499.60	1,624	+0.20(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.