Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

91.38 -0.34 (-0.37%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.05	103.06	102.88	103.00	3,121,957	-0.08(-0.08%)
Nov 27, 2019	103.14	103.19	103.03	103.08	2,547,435	-0.27(-0.26%)
Nov 26, 2019	103.32	103.39	103.26	103.35	3,877,014	+0.19(+0.19%)
Nov 25, 2019	103.12	103.20	103.10	103.16	3,870,375	+0.05(+0.04%)
Nov 22, 2019	103.19	103.22	103.03	103.11	2,035,955	-0.02(-0.02%)
Nov 21, 2019	103.14	103.24	103.00	103.13	3,309,034	-0.26(-0.25%)
Nov 20, 2019	103.21	103.42	103.14	103.39	4,157,324	+0.38(+0.37%)
Nov 19, 2019	102.84	103.05	102.84	103.01	8,997,990	+0.19(+0.19%)
Nov 18, 2019	102.81	102.93	102.78	102.82	2,407,277	+0.17(+0.17%)
Nov 15, 2019	102.56	102.74	102.55	102.64	2,279,563	-0.08(-0.08%)
Nov 14, 2019	102.65	102.84	102.61	102.72	3,454,975	+0.52(+0.51%)
Nov 13, 2019	102.31	102.35	102.14	102.21	2,681,047	+0.28(+0.27%)
Nov 12, 2019	101.88	102.01	101.72	101.93	4,816,220	+0.05(+0.05%)
Nov 11, 2019	102.00	102.03	101.77	101.89	1,699,799	+0.11(+0.11%)
Nov 08, 2019	101.82	102.14	101.77	101.77	3,295,050	-0.14(-0.14%)
Nov 07, 2019	102.21	102.21	101.53	101.91	6,380,139	-0.82(-0.80%)
Nov 06, 2019	102.65	102.84	102.46	102.73	4,473,326	+0.30(+0.29%)
Nov 05, 2019	102.60	102.63	102.34	102.44	7,656,865	-0.55(-0.54%)
Nov 04, 2019	103.06	103.11	102.94	102.99	4,492,331	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.