Indicators

Qualcomm, Inc. (NQ: QCOM )

188.97 +4.76 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.14	76.67	75.16	75.27	4,309,208	-1.13(-1.47%)
Nov 27, 2019	76.72	76.86	76.10	76.40	5,791,341	+0.04(+0.05%)
Nov 26, 2019	76.80	77.07	75.80	76.36	12,858,544	-0.48(-0.62%)
Nov 25, 2019	77.26	77.74	76.65	76.84	9,949,763	+0.36(+0.47%)
Nov 22, 2019	76.84	77.32	76.16	76.48	6,844,696	-0.20(-0.26%)
Nov 21, 2019	76.39	77.75	76.17	76.68	11,298,285	-0.46(-0.60%)
Nov 20, 2019	79.12	79.61	76.86	77.14	14,479,574	-2.11(-2.66%)
Nov 19, 2019	82.21	82.34	78.09	79.25	20,080,586	-2.27(-2.79%)
Nov 18, 2019	81.81	82.86	80.44	81.52	11,500,345	-0.30(-0.36%)
Nov 15, 2019	83.43	84.63	81.61	81.81	28,294,064	+0.30(+0.36%)
Nov 14, 2019	81.36	81.61	80.57	81.52	9,760,551	+0.01(+0.01%)
Nov 13, 2019	81.71	82.80	80.74	81.51	10,560,947	-0.45(-0.55%)
Nov 12, 2019	83.05	83.11	81.24	81.96	10,358,297	-0.78(-0.95%)
Nov 11, 2019	82.62	83.35	81.89	82.74	12,540,111	-1.97(-2.33%)
Nov 08, 2019	81.07	84.79	80.72	84.71	18,175,862	+3.65(+4.50%)
Nov 07, 2019	80.93	83.34	79.57	81.07	33,571,188	+4.82(+6.32%)
Nov 06, 2019	76.89	77.13	75.88	76.25	10,754,529	-0.75(-0.97%)
Nov 05, 2019	76.76	77.25	76.34	76.99	8,079,935	+0.33(+0.43%)
Nov 04, 2019	76.16	77.36	75.96	76.66	9,297,923	+1.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.