Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.992	3.068	2.975	3.034	11,110,259	+0.07(+2.29%)
Nov 27, 2019	2.992	3.017	2.949	2.966	13,718,559	-0.08(-2.51%)
Nov 26, 2019	2.915	3.051	2.907	3.042	12,408,011	+0.14(+4.66%)
Nov 25, 2019	2.915	2.975	2.890	2.907	11,074,953	-0.03(-1.15%)
Nov 22, 2019	2.975	2.979	2.907	2.941	11,539,882	-0.02(-0.57%)
Nov 21, 2019	2.983	3.042	2.949	2.958	12,644,968	-0.05(-1.69%)
Nov 20, 2019	3.017	3.034	2.966	3.009	13,600,757	+0.02(+0.57%)
Nov 19, 2019	2.958	3.034	2.941	2.992	13,092,850	+0.03(+0.86%)
Nov 18, 2019	2.898	3.009	2.898	2.966	14,792,395	+0.05(+1.74%)
Nov 15, 2019	2.907	2.966	2.890	2.915	9,640,384	-0.03(-0.86%)
Nov 14, 2019	2.924	2.958	2.848	2.941	33,280,466	+0.05(+1.76%)
Nov 13, 2019	2.873	2.941	2.865	2.890	28,958,420	+0.06(+2.10%)
Nov 12, 2019	2.737	2.856	2.703	2.831	30,675,030	+0.08(+2.77%)
Nov 11, 2019	2.805	2.814	2.754	2.754	22,207,728	-0.02(-0.61%)
Nov 08, 2019	2.737	2.831	2.729	2.771	32,775,372	+0.00(+0.00%)
Nov 07, 2019	2.907	2.924	2.712	2.771	38,627,660	-0.17(-5.76%)
Nov 06, 2019	2.915	2.966	2.873	2.941	25,272,342	+0.04(+1.46%)
Nov 05, 2019	2.915	2.924	2.839	2.898	30,387,268	-0.07(-2.29%)
Nov 04, 2019	3.034	3.051	2.949	2.966	14,163,769	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.