Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.237	4.321	4.187	4.304	279,537	+0.01(+0.20%)
Nov 27, 2019	4.287	4.338	4.178	4.296	1,913,464	+0.01(+0.20%)
Nov 26, 2019	4.372	4.422	4.262	4.287	1,286,913	-0.08(-1.92%)
Nov 25, 2019	4.304	4.472	4.304	4.372	1,386,267	+0.11(+2.56%)
Nov 22, 2019	4.237	4.304	4.182	4.262	1,341,304	+0.04(+1.00%)
Nov 21, 2019	4.338	4.338	4.119	4.220	1,693,189	+0.02(+0.40%)
Nov 20, 2019	4.178	4.296	4.094	4.203	1,319,563	+0.01(+0.20%)
Nov 19, 2019	4.069	4.296	3.918	4.195	1,665,674	+0.13(+3.10%)
Nov 18, 2019	4.153	4.203	3.829	4.069	1,434,023	-0.09(-2.22%)
Nov 15, 2019	3.987	4.236	3.887	4.161	2,365,742	+0.21(+5.25%)
Nov 14, 2019	3.937	4.135	3.912	3.954	1,506,925	+0.02(+0.63%)
Nov 13, 2019	4.269	4.269	3.887	3.929	1,798,157	-0.40(-9.21%)
Nov 12, 2019	4.286	4.369	4.170	4.327	1,250,853	+0.05(+1.17%)
Nov 11, 2019	4.917	4.959	4.228	4.278	3,397,121	-0.71(-14.17%)
Nov 08, 2019	4.950	5.108	4.876	4.984	1,604,972	+0.02(+0.50%)
Nov 07, 2019	5.158	5.216	4.867	4.959	1,813,240	-0.12(-2.29%)
Nov 06, 2019	4.975	5.357	4.975	5.075	2,408,618	+0.09(+1.83%)
Nov 05, 2019	5.158	5.382	4.942	4.984	3,360,294	+0.24(+5.08%)
Nov 04, 2019	4.643	4.759	4.452	4.743	1,886,439	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.