Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.50	72.67	70.23	71.79	105,913	+0.22(+0.31%)
Feb 27, 2019	71.45	72.75	71.45	71.57	158,336	+0.19(+0.27%)
Feb 26, 2019	71.13	71.68	70.16	71.38	95,834	+0.60(+0.85%)
Feb 25, 2019	70.69	71.26	70.12	70.78	219,886	+0.41(+0.58%)
Feb 22, 2019	70.93	71.92	70.02	70.37	121,600	-0.63(-0.89%)
Feb 21, 2019	72.95	73.09	70.50	71.00	158,737	-1.95(-2.67%)
Feb 20, 2019	70.96	73.29	70.92	72.95	143,532	+2.15(+3.04%)
Feb 19, 2019	70.65	72.00	69.85	70.80	150,286	-1.10(-1.53%)
Feb 15, 2019	70.60	72.20	70.18	71.90	182,500	+1.91(+2.73%)
Feb 14, 2019	69.83	70.67	69.20	69.99	211,199	-0.63(-0.89%)
Feb 13, 2019	70.30	71.02	69.58	70.62	152,244	+0.64(+0.91%)
Feb 12, 2019	69.40	70.00	68.90	69.98	160,392	+0.96(+1.39%)
Feb 11, 2019	69.03	69.58	67.91	69.02	151,487	+0.00(+0.00%)
Feb 08, 2019	69.18	69.66	68.67	69.02	221,700	-0.16(-0.23%)
Feb 07, 2019	73.62	73.62	68.58	69.18	223,429	-4.45(-6.04%)
Feb 06, 2019	75.10	75.82	71.36	73.63	333,953	+1.17(+1.61%)
Feb 05, 2019	72.49	72.86	71.38	72.46	139,629	+0.31(+0.43%)
Feb 04, 2019	70.58	72.22	69.81	72.15	252,706	+1.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.