Indicators

Antero Midstream Corp (NY: AM )

14.26 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.11	13.11	12.65	12.83	3,633,600	-0.32(-2.42%)
Feb 27, 2019	13.39	13.45	13.05	13.15	1,525,917	-0.23(-1.71%)
Feb 26, 2019	13.50	13.75	13.33	13.38	1,069,572	-0.21(-1.53%)
Feb 25, 2019	13.53	13.64	13.40	13.59	977,846	+0.06(+0.43%)
Feb 22, 2019	13.87	13.96	13.51	13.53	833,564	-0.21(-1.51%)
Feb 21, 2019	13.96	13.96	13.63	13.73	1,301,609	-0.27(-1.90%)
Feb 20, 2019	14.20	14.48	13.95	14.00	1,455,255	-0.18(-1.24%)
Feb 19, 2019	13.87	14.36	13.86	14.18	1,182,466	+0.30(+2.18%)
Feb 15, 2019	13.70	14.07	13.63	13.87	1,597,304	+0.26(+1.87%)
Feb 14, 2019	13.89	13.89	13.19	13.62	1,678,701	+0.35(+2.64%)
Feb 13, 2019	13.51	13.53	13.11	13.27	2,100,502	-0.11(-0.79%)
Feb 12, 2019	13.10	13.71	13.09	13.37	2,824,087	+0.39(+3.03%)
Feb 11, 2019	12.82	13.10	12.75	12.98	2,022,299	+0.16(+1.24%)
Feb 08, 2019	13.00	13.03	12.57	12.82	2,085,510	-0.17(-1.31%)
Feb 07, 2019	13.51	13.51	12.93	12.99	2,658,808	-0.61(-4.45%)
Feb 06, 2019	13.55	13.65	13.36	13.60	1,099,967	-0.10(-0.74%)
Feb 05, 2019	13.57	13.71	13.44	13.70	896,325	+0.13(+0.94%)
Feb 04, 2019	13.24	13.63	13.12	13.57	674,855	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.