Indicators

Global Utilities Ishares ETF (NY: JXI )

63.19 +0.46 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.05	45.23	44.91	45.12	14,551	+0.03(+0.08%)
Feb 27, 2019	45.01	45.19	45.01	45.09	17,142	+0.02(+0.04%)
Feb 26, 2019	45.11	45.23	44.91	45.07	28,597	+0.03(+0.08%)
Feb 25, 2019	45.25	45.25	44.93	45.03	26,798	-0.19(-0.42%)
Feb 22, 2019	45.08	45.24	44.94	45.22	14,170	+0.19(+0.42%)
Feb 21, 2019	44.73	45.04	44.60	45.03	29,371	+0.12(+0.27%)
Feb 20, 2019	44.74	44.98	44.53	44.91	124,155	+0.18(+0.40%)
Feb 19, 2019	44.40	44.75	44.33	44.74	136,246	+0.32(+0.71%)
Feb 15, 2019	44.37	44.46	44.26	44.42	10,305	+0.17(+0.39%)
Feb 14, 2019	44.32	44.40	44.12	44.25	20,088	-0.01(-0.02%)
Feb 13, 2019	44.29	44.36	44.13	44.26	41,815	-0.13(-0.29%)
Feb 12, 2019	44.35	44.55	44.24	44.39	20,489	+0.19(+0.42%)
Feb 11, 2019	44.22	44.38	44.07	44.20	34,393	-0.08(-0.17%)
Feb 08, 2019	44.03	44.30	43.99	44.27	28,340	+0.09(+0.21%)
Feb 07, 2019	43.80	44.21	43.78	44.18	39,179	+0.21(+0.49%)
Feb 06, 2019	43.97	44.05	43.85	43.97	163,685	-0.05(-0.12%)
Feb 05, 2019	44.01	44.11	43.78	44.02	57,424	+0.14(+0.31%)
Feb 04, 2019	43.68	43.88	43.46	43.88	27,311	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.