Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.05	22.97	20.66	22.79	251,149	+0.01(+0.04%)
Feb 27, 2019	22.43	22.94	22.41	22.78	166,496	+0.22(+0.97%)
Feb 26, 2019	22.55	22.62	22.39	22.56	143,051	-0.06(-0.28%)
Feb 25, 2019	22.32	22.74	22.32	22.63	123,136	+0.34(+1.52%)
Feb 22, 2019	21.92	22.31	21.91	22.29	150,381	+0.50(+2.31%)
Feb 21, 2019	21.80	21.94	21.66	21.79	64,223	-0.03(-0.13%)
Feb 20, 2019	21.35	21.91	21.35	21.81	136,260	+0.27(+1.23%)
Feb 19, 2019	21.61	21.66	21.49	21.55	100,435	-0.08(-0.38%)
Feb 15, 2019	21.66	21.89	21.53	21.63	227,101	+0.16(+0.72%)
Feb 14, 2019	21.52	21.59	21.37	21.48	137,782	-0.10(-0.47%)
Feb 13, 2019	21.54	21.75	21.53	21.58	115,737	+0.05(+0.21%)
Feb 12, 2019	21.37	21.59	21.32	21.53	59,858	+0.26(+1.20%)
Feb 11, 2019	21.20	21.42	21.12	21.27	62,380	+0.10(+0.48%)
Feb 08, 2019	21.17	21.29	20.91	21.17	117,266	-0.06(-0.30%)
Feb 07, 2019	21.27	21.34	21.04	21.24	72,349	-0.24(-1.11%)
Feb 06, 2019	21.66	21.71	21.43	21.48	115,713	-0.18(-0.84%)
Feb 05, 2019	21.43	21.88	21.43	21.66	113,876	+0.22(+1.02%)
Feb 04, 2019	21.16	21.53	21.15	21.44	130,138	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.