Indicators

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.860	2.860	2.580	2.660	484,364	-0.07(-2.56%)
Feb 27, 2019	2.870	2.870	2.720	2.730	250,349	-0.06(-2.15%)
Feb 26, 2019	2.890	2.900	2.770	2.790	332,640	-0.04(-1.41%)
Feb 25, 2019	2.900	2.900	2.820	2.830	161,715	-0.05(-1.74%)
Feb 22, 2019	2.840	2.960	2.800	2.880	202,600	+0.04(+1.41%)
Feb 21, 2019	2.790	2.890	2.760	2.840	153,809	+0.07(+2.53%)
Feb 20, 2019	2.760	2.900	2.760	2.770	260,034	+0.01(+0.36%)
Feb 19, 2019	2.840	2.840	2.720	2.760	191,436	+0.00(+0.00%)
Feb 15, 2019	2.900	2.930	2.760	2.760	169,100	-0.08(-2.82%)
Feb 14, 2019	2.900	2.900	2.810	2.840	158,494	-0.03(-1.05%)
Feb 13, 2019	2.860	2.900	2.780	2.870	158,691	+0.05(+1.77%)
Feb 12, 2019	2.890	2.900	2.800	2.820	155,724	-0.04(-1.40%)
Feb 11, 2019	2.860	2.900	2.820	2.860	180,057	+0.04(+1.42%)
Feb 08, 2019	2.850	2.880	2.820	2.820	132,100	-0.02(-0.70%)
Feb 07, 2019	2.940	2.940	2.813	2.840	205,415	-0.08(-2.74%)
Feb 06, 2019	2.900	3.000	2.870	2.920	175,361	+0.05(+1.74%)
Feb 05, 2019	2.910	3.000	2.826	2.870	331,770	+0.01(+0.35%)
Feb 04, 2019	2.940	2.940	2.760	2.860	152,422	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.